Time Sensitive News for Traders

NCZ - Nicholas-Applegate Convertible & Income Fund II

Historical Data for NicholasApplegate Convertible & Income Fund II (NCZ) 
$ 2.82   -0.384 (-11.99%) Volume: 359.78 k 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 3.23 3.23 2.81 2.82 359,781 -0.384 -11.99%
11/28/08 3.10 3.21 3.05 3.204 94,426 0.064  2.04%
11/26/08 2.87 3.20 2.75 3.14 301,048 0.111  3.66%
11/25/08 3.00 3.08 2.73 3.029 363,180 0.1087  3.72%
11/24/08 2.81 3.02 2.80 2.9203 473,595 0.1703  6.19%
11/21/08 2.86 2.89 2.39 2.75 691,528 -0.10 -3.51%
11/20/08 2.93 3.23 2.85 2.85 801,244 -0.52 -15.43%
11/19/08 3.49 3.67 3.37 3.37 382,868 -0.31 -8.42%
11/18/08 3.72 3.77 3.61 3.68 361,565 -0.06 -1.60%
11/17/08 3.63 3.83 3.62 3.74 381,479 -0.11 -2.86%
11/14/08 3.95 4.03 3.83 3.85 326,494 -0.10 -2.53%
11/13/08 3.79 3.95 3.59 3.95 643,624 0.03  0.77%
11/12/08 4.09 4.19 3.83 3.92 434,806 -0.34 -7.98%
11/11/08 4.30 4.37 4.25 4.26 431,755 -0.27 -5.96%
11/10/08 4.60 4.68 4.28 4.53 553,213 -0.06 -1.31%
11/7/08 4.71 4.78 4.52 4.59 446,407 -0.15 -3.16%
11/6/08 5.09 5.11 4.68 4.74 358,858 -0.45 -8.67%
11/5/08 5.12 5.29 5.09 5.19 372,211 -0.12 -2.26%
11/4/08 5.06 5.46 5.06 5.31 292,836 0.19  3.71%
11/3/08 5.22 5.22 4.92 5.12 328,330 0.03  0.59%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE