Time Sensitive News for Traders

NCX - Nova Chemicals Corporation

Historical Data for NOVA Chemicals Corp. (NCX) 
$ 7.39   -0.85 (-10.32%) Volume: 531.47 k 4:04 PM EST Dec 1, 2008
After Hours:  $ 7.6894   0.2994 (+4.05%) Volume: 400 4:11 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 8.04 8.18 7.36 7.39 531,470 -0.85 -10.32%
11/28/08 8.32 8.32 7.78 8.24 139,398 0.06  0.73%
11/26/08 7.41 8.26 7.30 8.18 446,512 0.64  8.49%
11/25/08 7.04 7.59 7.02 7.54 761,573 0.69  10.07%
11/24/08 6.55 6.90 6.36 6.85 684,117 0.43  6.70%
11/21/08 6.20 6.46 5.80 6.42 842,493 0.39  6.47%
11/20/08 7.39 7.42 5.89 6.03 1,280,702 -1.47 -19.60%
11/19/08 8.39 8.70 7.45 7.50 810,378 -1.16 -13.39%
11/18/08 9.08 9.19 8.36 8.66 750,295 -0.75 -7.97%
11/17/08 9.66 9.78 9.23 9.41 809,362 -0.18 -1.88%
11/14/08 10.08 10.08 9.55 9.59 505,379 -0.55 -5.42%
11/13/08 9.64 10.17 8.98 10.14 703,260 0.55  5.74%
11/12/08 10.37 10.37 9.50 9.59 721,086 -0.93 -8.84%
11/11/08 11.48 11.57 10.20 10.52 608,729 -1.09 -9.39%
11/10/08 12.42 12.53 11.42 11.61 317,523 -0.51 -4.21%
11/7/08 12.85 12.86 11.81 12.12 447,428 -0.32 -2.57%
11/6/08 13.01 13.17 12.16 12.44 914,784 -0.84 -6.33%
11/5/08 13.31 13.62 13.13 13.28 625,123 -0.28 -2.06%
11/4/08 13.50 13.86 13.31 13.56 567,949 0.33  2.49%
11/3/08 12.68 13.30 12.68 13.23 417,751 0.08  0.61%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE