Time Sensitive News for Traders

NCS - NCI Building Systems, Inc.

Historical Data for NCI Building Systems Inc. (NCS) 
$ 12.93   -2.29 (-15.05%) Volume: 484.78 k 4:04 PM EST Dec 1, 2008
After Hours:  $ 12.93 0.00 (0.00%) Volume: 738 4:51 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 14.94 15.06 12.82 12.93 484,784 -2.29 -15.05%
11/28/08 14.54 15.28 14.26 15.22 95,372 0.75  5.18%
11/26/08 12.91 14.52 12.60 14.47 283,511 1.50  11.57%
11/25/08 12.69 13.75 12.32 12.97 567,600 0.41  3.26%
11/24/08 13.13 13.51 12.25 12.56 682,279 -0.26 -2.03%
11/21/08 12.14 12.95 11.65 12.82 753,512 0.57  4.65%
11/20/08 13.47 13.62 12.10 12.25 453,475 -1.33 -9.79%
11/19/08 14.51 14.585 13.58 13.58 584,091 -0.75 -5.23%
11/18/08 15.20 15.76 14.01 14.33 544,024 -0.40 -2.72%
11/17/08 14.39 15.10 14.18 14.73 861,223 -0.01 -0.07%
11/14/08 15.30 15.98 14.70 14.74 431,445 -0.86 -5.51%
11/13/08 16.51 16.57 14.64 15.60 590,307 -0.83 -5.05%
11/12/08 16.60 17.05 16.12 16.43 383,704 -0.53 -3.12%
11/11/08 16.67 17.61 16.42 16.96 242,985 -0.07 -0.41%
11/10/08 17.68 18.47 16.73 17.03 245,845 -0.22 -1.28%
11/7/08 17.69 17.94 16.71 17.25 160,256 -0.23 -1.32%
11/6/08 18.05 18.44 17.36 17.48 329,433 -0.95 -5.15%
11/5/08 18.80 19.17 18.25 18.43 442,396 -0.69 -3.61%
11/4/08 18.46 19.35 18.22 19.12 479,688 0.94  5.17%
11/3/08 18.33 18.71 17.77 18.18 387,762 -0.43 -2.31%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE