Time Sensitive News for Traders

NCR - NCR Corporation


Depth/Level II for NCR Corp.  (NCR) 
$ 13.67   -1.51 (-9.95%) Volume: 1.36 m 4:07 PM EST Dec 1, 2008
After Hours:  $ 13.67 0.00 (0.00%) Volume: 27.9 k 5:08 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   13.67 9414    NDD 17:08:37
n   13.67 554    NDD 16:51:39
n   13.67 442    NDD 16:20:27
4   14.0765 300    NDD 16:13:20
4   14.0765 200    NDD 16:13:04
4   14.0765 100    NDD 16:12:55
4   14.0765 300    NDD 16:12:42
4   14.0574 2100    NDD 16:11:56
4   14.0574 700    NDD 16:11:55
4   14.0574 1500    NDD 16:11:51
4   14.0574 11300    NDD 16:11:51
  13.67 45500    NYE 16:07:42
n   13.67 994    NDD 16:07:42
  13.67 16700    NYE 16:07:40
  13.64 100    NYE 15:59:56
  13.66 200    NYE 15:59:54
  13.65 300    NYE 15:59:54
  13.65 300    NYE 15:59:53
  13.64 400    NYE 15:59:53
  13.64 300    NYE 15:59:52
  13.64 800    NYE 15:59:49
  13.64 900    NYE 15:59:49
  13.62 100    NYE 15:59:49
  13.64 100    NLS 15:59:48
  13.63 100    NYE 15:59:47
  13.63 100    NYE 15:59:47
  13.62 200    NYE 15:59:39
  13.62 134    15:59:39
  13.62 392    NDD 15:59:35
f   13.61 100    15:59:33

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE