Time Sensitive News for Traders

NCR - NCR Corporation

Historical Data for NCR Corp. (NCR) 
$ 13.67   -1.51 (-9.95%) Volume: 1.36 m 4:07 PM EST Dec 1, 2008
After Hours:  $ 13.67 0.00 (0.00%) Volume: 27.9 k 5:08 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 14.72 14.83 13.61 13.67 1,358,136 -1.51 -9.95%
11/28/08 14.79 15.18 14.46 15.18 632,728 0.35  2.36%
11/26/08 14.20 14.96 14.04 14.83 1,713,003 0.41  2.84%
11/25/08 14.33 14.511 13.63 14.42 1,748,961 0.09  0.63%
11/24/08 13.54 14.45 13.14 14.33 2,749,621 1.00  7.50%
11/21/08 13.53 13.62 12.23 13.33 3,734,644 0.01  0.08%
11/20/08 14.03 14.23 13.31 13.32 3,188,624 -0.91 -6.39%
11/19/08 15.20 15.60 14.10 14.23 3,073,700 -0.95 -6.26%
11/18/08 16.04 16.31 14.76 15.18 3,436,636 -0.84 -5.24%
11/17/08 16.03 16.67 15.80 16.02 1,519,531 -0.15 -0.93%
11/14/08 16.14 16.90 15.97 16.17 2,273,327 -0.23 -1.40%
11/13/08 15.72 16.70 14.71 16.40 3,142,949 0.80  5.13%
11/12/08 16.96 17.10 15.56 15.60 1,571,317 -1.56 -9.09%
11/11/08 17.36 17.635 16.74 17.16 1,996,121 -0.31 -1.77%
11/10/08 17.92 18.23 17.13 17.47 1,675,941 -0.12 -0.68%
11/7/08 17.20 17.66 17.05 17.59 1,542,227 0.58  3.41%
11/6/08 17.36 17.47 16.61 17.01 2,297,801 -0.42 -2.41%
11/5/08 18.38 18.50 17.35 17.43 2,447,083 -1.12 -6.04%
11/4/08 18.50 18.63 18.02 18.55 1,662,637 0.33  1.81%
11/3/08 18.30 18.40 17.87 18.22 2,189,892 -0.06 -0.33%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE