Time Sensitive News for Traders

NCP - Nuveen California Performance Plus Municipal Fund, Inc.

Historical Data for Nuveen California Performance Plus Municipal Fund Inc. (NCP) 
$ 9.00   -0.07 (-0.77%) Volume: 26.05 k 3:58 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 9.13 9.13 8.94 9.00 26,049 -0.07 -0.77%
11/28/08 9.00 9.14 8.98 9.07 14,355 0.11  1.23%
11/26/08 8.99 9.10 8.93 8.96 18,793 -0.09 -0.99%
11/25/08 8.94 9.06 8.89 9.05 34,182 0.31  3.55%
11/24/08 8.71 8.99 8.71 8.74 31,450 0.16  1.86%
11/21/08 8.88 8.88 8.48 8.58 39,737 -0.27 -3.05%
11/20/08 9.00 9.00 8.85 8.85 33,677 -0.26 -2.85%
11/19/08 9.21 9.21 9.00 9.11 29,370 -0.22 -2.36%
11/18/08 9.67 9.67 9.32 9.33 27,946 -0.33 -3.42%
11/17/08 9.71 9.72 9.45 9.66 27,847 -0.03 -0.31%
11/14/08 9.93 10.02 9.69 9.69 20,375 -0.15 -1.52%
11/13/08 9.92 10.18 9.78 9.84 24,329 -0.20 -1.99%
11/12/08 10.30 10.32 9.92 10.04 18,617 -0.36 -3.46%
11/11/08 10.30 10.52 10.30 10.40 20,598 -0.10 -0.95%
11/10/08 10.42 10.70 10.36 10.50 56,474 0.12  1.16%
11/7/08 10.53 10.68 10.35 10.38 48,305 -0.07 -0.67%
11/6/08 10.45 10.58 10.42 10.45 33,931 -0.07 -0.67%
11/5/08 10.27 10.55 10.27 10.52 13,211 0.21  2.04%
11/4/08 10.43 10.55 10.18 10.31 15,681 -0.02 -0.19%
11/3/08 10.55 10.55 10.33 10.33 5,801 -0.13 -1.24%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE