Time Sensitive News for Traders

NCL - Nuveen Insured California Premium Income Municipal Fund II, In

Historical Data for Nuveen Insured California Premium Income Municipal Fund 2 (NCL) 
$ 9.82   -0.07 (-0.71%) Volume: 85.29 k 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 9.89 9.90 9.81 9.82 85,287 -0.07 -0.71%
11/28/08 9.81 9.97 9.81 9.89 27,582 -0.02 -0.20%
11/26/08 10.03 10.23 9.76 9.91 334,755 -0.27 -2.65%
11/25/08 10.59 10.59 10.02 10.18 14,947 -0.17 -1.64%
11/24/08 10.65 10.90 10.20 10.35 40,853 -0.16 -1.52%
11/21/08 11.30 11.50 10.44 10.51 18,358 -0.61 -5.49%
11/20/08 11.18 11.40 10.55 11.12 42,982 -0.17 -1.51%
11/19/08 11.45 11.60 11.27 11.29 14,624 -0.40 -3.42%
11/18/08 11.55 11.85 11.47 11.69 17,719 0.02  0.17%
11/17/08 11.21 12.15 11.21 11.67 52,856 0.26  2.28%
11/14/08 11.44 11.80 11.31 11.41 25,102 -0.27 -2.31%
11/13/08 11.49 12.10 11.3156 11.68 31,492 0.35  3.09%
11/12/08 11.60 11.83 11.30 11.33 28,500 -0.42 -3.57%
11/11/08 12.30 12.40 11.64 11.75 29,052 -0.51 -4.16%
11/10/08 12.40 12.4899 12.20 12.26 60,200 -0.1014 -0.82%
11/7/08 11.97 12.49 11.97 12.3614 50,097 0.3614  3.01%
11/6/08 11.00 12.20 10.992 12.00 138,416 1.19  11.01%
11/5/08 10.44 10.81 10.44 10.81 18,787 0.38  3.64%
11/4/08 10.24 10.4699 10.17 10.43 44,518 0.29  2.86%
11/3/08 10.30 10.34 10.11 10.14 36,325 -0.16 -1.55%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE