Time Sensitive News for Traders

NC - NACCO Industries, Inc.

Historical Data for NACCO Industries Inc. (NC) 
$ 30.86   -5.64 (-15.45%) Volume: 52.17 k 4:02 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 36.49 36.9899 30.85 30.86 52,169 -5.64 -15.45%
11/28/08 34.49 36.50 34.49 36.50 13,612 1.64  4.70%
11/26/08 31.54 35.19 29.91 34.86 41,080 2.15  6.57%
11/25/08 32.50 33.05 30.92 32.71 37,640 1.14  3.61%
11/24/08 30.15 31.93 28.70 31.57 61,957 2.63  9.09%
11/21/08 28.61 29.72 25.88 28.94 61,866 1.02  3.65%
11/20/08 30.96 31.37 27.38 27.92 37,844 -3.69 -11.67%
11/19/08 34.49 35.04 31.57 31.61 55,366 -3.00 -8.67%
11/18/08 34.86 35.58 33.01 34.61 42,900 -0.20 -0.57%
11/17/08 34.17 36.29 33.22 34.81 48,235 0.23  0.67%
11/14/08 38.15 38.15 34.50 34.58 56,663 -5.08 -12.81%
11/13/08 35.88 40.09 33.16 39.66 67,723 2.26  6.04%
11/12/08 41.42 41.72 36.16 37.40 46,304 -4.65 -11.06%
11/11/08 43.79 44.17 41.96 42.05 36,700 -2.22 -5.01%
11/10/08 45.74 46.62 42.7837 44.27 36,536 -0.36 -0.81%
11/7/08 46.51 46.58 43.71 44.63 27,300 -1.00 -2.19%
11/6/08 50.20 50.51 45.63 45.63 44,360 -4.78 -9.48%
11/5/08 53.24 53.73 50.00 50.41 46,171 -3.42 -6.35%
11/4/08 58.50 58.80 50.71 53.83 68,305 -8.08 -13.05%
11/3/08 61.61 63.64 59.90 61.91 26,833 0.30  0.49%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE