Time Sensitive News for Traders

NBL - Noble Energy Inc.

Historical Data for Noble Energy Inc. (NBL) 
$ 44.43   -7.85 (-15.02%) Volume: 3.2 m 4:03 PM EST Dec 1, 2008
After Hours:  $ 44.43 0.00 (0.00%) Volume: 99.69 k 5:06 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 50.49 50.49 44.20 44.43 3,197,761 -7.85 -15.02%
11/28/08 53.22 53.22 49.69 52.28 1,097,065 -1.01 -1.90%
11/26/08 49.11 53.40 48.23 53.29 1,872,972 3.93  7.96%
11/25/08 49.60 50.51 47.68 49.36 2,292,253 0.08  0.16%
11/24/08 45.34 50.57 45.34 49.28 3,214,788 4.81  10.82%
11/21/08 40.27 44.65 39.65 44.47 3,498,903 5.50  14.11%
11/20/08 44.69 44.73 38.59 38.97 3,447,883 -7.13 -15.47%
11/19/08 50.33 51.04 46.00 46.10 3,040,627 -4.49 -8.88%
11/18/08 49.67 51.67 47.995 50.59 2,684,207 1.52  3.10%
11/17/08 48.64 52.10 48.25 49.07 2,596,053 -1.54 -3.04%
11/14/08 52.04 54.19 50.12 50.61 2,883,173 -3.40 -6.30%
11/13/08 47.29 54.07 44.66 54.01 3,656,516 8.01  17.41%
11/12/08 48.90 49.17 45.40 46.00 2,627,799 -4.20 -8.37%
11/11/08 49.57 51.41 48.34 50.20 2,303,140 -0.83 -1.63%
11/10/08 50.89 52.91 49.624 51.03 2,380,591 1.67  3.38%
11/7/08 49.00 50.72 47.22 49.36 2,402,395 0.82  1.69%
11/6/08 50.62 51.38 46.99 48.54 2,798,838 -2.96 -5.75%
11/5/08 51.37 54.25 51.06 51.50 2,227,751 -2.37 -4.40%
11/4/08 51.45 54.40 51.45 53.87 2,629,518 4.02  8.06%
11/3/08 51.36 51.95 48.36 49.85 2,860,996 -1.97 -3.80%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE