Time Sensitive News for Traders

NBG - National Bank of Greece SA

Depth/Level II for National Bank of Greece S.A.  (NBG) 
$ 3.32   -0.53 (-13.77%) Volume: 462.01 k 4:04 PM EST Dec 1, 2008
After Hours:  $ 3.4549   0.1349 (+4.06%) Volume: 3.9 k 4:13 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   3.4549 200    NDD 16:13:31
4   3.4549 600    NDD 16:13:28
4   3.4549 900    NDD 16:13:25
4   3.4549 1300    NDD 16:13:23
4   3.4549 100    NDD 16:13:21
4   3.4549 400    NDD 16:13:19
4   3.4549 200    NDD 16:13:12
4   3.4549 100    NDD 16:13:04
4   3.4549 100    NDD 16:12:55
  3.32 700    NYE 16:04:18
f   3.34 100    NLS 15:59:56
  3.34 400    NYE 15:59:55
  3.34 500    NYE 15:59:55
  3.3218 103    NDD 15:59:13
  3.32 100    NDD 15:59:04
  3.32 100    NDD 15:58:52
  3.3399 1000    NDD 15:58:50
  3.32 100    NDD 15:58:49
  3.32 300    NYE 15:58:47
  3.32 100    PAC 15:58:44
  3.32 100    NDD 15:58:27
  3.32 700    NYE 15:58:05
f   3.32 100    PAC 15:58:04
f   3.32 100    PAC 15:58:04
f   3.32 100    NLS 15:58:04
  3.32 100    NYE 15:58:02
  3.34 300    NDD 15:57:55
  3.34 100    NYE 15:57:55
f   3.34 100    NLS 15:57:54
  3.35 500    NLS 15:57:49

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE