Time Sensitive News for Traders

NBG - National Bank of Greece SA

Historical Data for National Bank of Greece S.A. (NBG) 
$ 3.32   -0.53 (-13.77%) Volume: 462.01 k 4:04 PM EST Dec 1, 2008
After Hours:  $ 3.4549   0.1349 (+4.06%) Volume: 3.9 k 4:13 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 3.65 3.65 3.32 3.32 462,012 -0.53 -13.77%
11/28/08 3.75 3.85 3.72 3.85 255,720 -0.03 -0.77%
11/26/08 3.65 3.92 3.56 3.88 619,841 0.04  1.04%
11/25/08 4.89 4.89 3.59 3.84 637,272 0.11  2.95%
11/24/08 3.61 3.81 3.56 3.73 538,523 0.43  13.03%
11/21/08 3.40 3.44 3.07 3.30 866,878 0.23  7.49%
11/20/08 3.24 3.40 3.05 3.07 728,920 -0.21 -6.40%
11/19/08 3.58 3.61 3.23 3.28 798,335 -0.28 -7.87%
11/18/08 3.60 3.68 3.34 3.56 467,321 -0.11 -3.00%
11/17/08 3.75 4.00 3.64 3.67 427,096 -0.23 -5.90%
11/14/08 4.00 4.06 3.87 3.90 442,941 -0.14 -3.47%
11/13/08 3.79 4.06 3.65 4.04 884,376 0.14  3.59%
11/12/08 4.05 4.20 3.88 3.90 546,517 -0.35 -8.24%
11/11/08 4.59 4.59 4.15 4.25 717,631 -0.21 -4.71%
11/10/08 4.75 5.00 4.22 4.46 854,089 -0.08 -1.76%
11/7/08 4.46 5.35 4.40 4.54 601,668 0.31  7.33%
11/6/08 4.53 4.53 4.20 4.23 460,548 -0.36 -7.84%
11/5/08 5.05 5.05 4.59 4.59 675,680 -0.56 -10.87%
11/4/08 4.96 5.50 4.95 5.15 683,815 0.62  13.69%
11/3/08 4.44 4.69 4.43 4.53 605,987 0.16  3.66%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE