Time Sensitive News for Traders

NAZ - Nuveen Arizona Premium Income Municipal Fund, Inc.

Historical Data for Nuveen Arizona Premium Income Municipal Fund Inc. (NAZ) 
$ 10.13   0.04 (+0.40%) Volume: 2.22 k 2:18 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 10.09 10.13 10.05 10.13 2,219 0.04  0.40%
11/28/08 10.01 10.09 10.0099 10.09 1,500 0.08  0.80%
11/26/08 10.13 10.13 9.63 10.01 14,400 -0.08 -0.79%
11/25/08 10.02 10.10 9.95 10.09 9,001 -0.11 -1.08%
11/24/08 9.40 10.20 9.37 10.20 16,140 0.84  8.97%
11/21/08 9.19 9.36 9.17 9.36 10,000 0.17  1.85%
11/20/08 9.60 9.60 9.15 9.19 25,583 -0.66 -6.70%
11/19/08 9.75 9.85 8.98 9.85 13,200 0.18  1.86%
11/18/08 10.60 10.75 9.60 9.67 8,600 -0.83 -7.90%
11/17/08 10.90 11.20 10.50 10.50 7,204 -0.27 -2.51%
11/14/08 10.67 10.77 10.67 10.77 2,500 0.15  1.41%
11/13/08 10.70 11.00 10.62 10.62 14,465 -0.21 -1.94%
11/12/08 11.33 11.33 10.83 10.83 6,000 -0.404 -3.60%
11/11/08 11.39 11.50 11.20 11.234 17,100 -0.246 -2.14%
11/10/08 11.50 11.50 11.26 11.48 300 -0.02 -0.17%
11/7/08 11.38 11.50 11.28 11.50 10,901 0.1044  0.92%
11/6/08 11.31 11.41 11.31 11.3956 2,087 0.0056  0.05%
11/5/08 11.43 11.43 11.10 11.39 5,547 0.16  1.42%
11/4/08 11.10 11.47 10.80 11.23 92,746 0.26  2.37%
11/3/08 10.47 11.30 10.47 10.97 41,938 0.40  3.78%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE