Time Sensitive News for Traders

NAN - Nuveen New York Dividend Advantage Municipal Fund

Historical Data for Nuveen New York Dividend Advantage Municipal Fund (NAN) 
$ 9.40   -0.01 (-0.11%) Volume: 8.1 k 1:01 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 9.43 9.50 9.30 9.40 8,100 -0.01 -0.11%
11/28/08 9.40 9.41 9.33 9.41 3,810 0.11  1.18%
11/26/08 9.37 9.41 9.25 9.30 25,340 -0.07 -0.75%
11/25/08 9.35 9.58 9.17 9.37 37,693 0.28  3.08%
11/24/08 9.05 9.57 9.05 9.09 22,374 0.04  0.44%
11/21/08 9.40 9.40 8.32 9.05 22,667 -0.183 -1.98%
11/20/08 9.55 9.75 9.20 9.233 17,071 -0.317 -3.32%
11/19/08 9.42 9.83 9.04 9.55 64,920 -0.12 -1.24%
11/18/08 9.65 9.78 9.31 9.67 19,091 -0.18 -1.83%
11/17/08 9.91 9.97 9.49 9.85 42,000 -0.24 -2.38%
11/14/08 10.15 10.3799 10.09 10.09 16,485 -0.20 -1.94%
11/13/08 10.06 10.80 9.96 10.29 50,100 0.31  3.11%
11/12/08 10.23 10.33 9.97 9.98 28,753 -0.35 -3.39%
11/11/08 10.50 10.50 10.31 10.33 19,900 -0.17 -1.62%
11/10/08 10.70 10.72 10.40 10.50 17,800 -0.18 -1.69%
11/7/08 10.63 10.72 10.51 10.68 28,666 0.0799  0.75%
11/6/08 10.86 10.86 10.60 10.6001 19,466 -0.2099 -1.94%
11/5/08 10.82 10.82 10.63 10.81 27,456 0.017  0.16%
11/4/08 10.60 10.82 10.59 10.793 16,065 0.243  2.30%
11/3/08 10.60 10.82 10.50 10.55 23,316 0.09  0.86%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE