Time Sensitive News for Traders

NAD - Nuveen Dividend Advantage Municipal Fund

Historical Data for Nuveen Dividend Advantage Municipal Fund (NAD) 
$ 9.98   -0.32 (-3.11%) Volume: 56.56 k 4:02 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 10.39 10.39 9.91 9.98 56,558 -0.32 -3.11%
11/28/08 10.45 10.45 10.16 10.30 15,292 -0.08 -0.77%
11/26/08 10.03 10.50 9.94 10.38 87,028 0.38  3.80%
11/25/08 9.95 10.00 9.83 10.00 49,086 0.20  2.04%
11/24/08 9.20 9.80 9.20 9.80 71,879 0.44  4.70%
11/21/08 9.32 9.63 9.00 9.36 150,300 0.04  0.43%
11/20/08 9.55 9.81 9.28 9.32 84,204 -0.50 -5.09%
11/19/08 9.96 10.04 9.71 9.82 113,111 -0.33 -3.25%
11/18/08 10.41 10.424 10.00 10.15 69,536 -0.32 -3.06%
11/17/08 10.65 10.65 10.40 10.47 57,756 -0.24 -2.24%
11/14/08 10.46 10.90 10.46 10.71 67,454 0.18  1.71%
11/13/08 10.63 10.6499 10.38 10.53 48,756 0.03  0.29%
11/12/08 11.10 11.15 10.3907 10.50 120,282 -0.72 -6.42%
11/11/08 11.23 11.3004 11.15 11.22 63,740 -0.02 -0.18%
11/10/08 11.31 11.31 11.05 11.24 71,376 0.01  0.09%
11/7/08 11.13 11.35 11.1203 11.23 80,401 0.08  0.72%
11/6/08 11.05 11.23 11.05 11.15 62,736 0.12  1.09%
11/5/08 10.92 11.09 10.82 11.03 70,894 0.24  2.22%
11/4/08 10.76 10.81 10.62 10.79 59,538 0.11  1.03%
11/3/08 10.85 10.85 10.61 10.68 54,302 -0.04 -0.37%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE