Time Sensitive News for Traders

NAC - Nuveen California Dividend Advantage Municipal Fund

Historical Data for Nuveen California Dividend Advantage Municipal Fund (NAC) 
$ 9.43   -0.30 (-3.08%) Volume: 32.77 k 3:55 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 9.97 9.97 9.43 9.43 32,767 -0.30 -3.08%
11/28/08 9.93 9.94 9.63 9.73 15,013 0.2001  2.10%
11/26/08 9.23 9.74 9.22 9.5299 28,600 0.1899  2.03%
11/25/08 9.11 9.49 9.08 9.34 67,569 0.19  2.08%
11/24/08 9.09 9.59 8.75 9.15 60,553 0.39  4.45%
11/21/08 9.16 9.40 8.75 8.76 54,891 -0.29 -3.20%
11/20/08 9.35 10.48 9.03 9.05 55,851 -0.4729 -4.97%
11/19/08 9.56 9.56 9.25 9.5229 38,704 -0.0171 -0.18%
11/18/08 9.81 10.06 9.54 9.54 34,900 -0.33 -3.34%
11/17/08 10.25 10.34 9.87 9.87 21,845 -0.38 -3.71%
11/14/08 10.45 10.45 10.13 10.25 29,210 0.11  1.08%
11/13/08 10.00 10.20 10.00 10.14 26,415 0.19  1.91%
11/12/08 10.55 10.70 9.93 9.95 72,380 -0.84 -7.78%
11/11/08 11.00 11.16 10.71 10.79 33,058 -0.21 -1.91%
11/10/08 11.05 11.27 11.00 11.00 31,118 -0.21 -1.87%
11/7/08 11.40 11.40 11.21 11.21 13,665 -0.14 -1.23%
11/6/08 11.38 11.40 11.13 11.35 58,759 -0.05 -0.44%
11/5/08 11.00 11.40 11.00 11.40 26,129 0.44  4.01%
11/4/08 11.00 11.00 10.75 10.96 50,717 -0.036 -0.33%
11/3/08 11.16 11.18 10.996 10.996 28,195 -0.014 -0.13%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE