Time Sensitive News for Traders

N - Netsuite Inc

Historical Data for NetSuite Inc. (N) 
$ 6.84   -1.83 (-21.11%) Volume: 187.38 k 4:03 PM EST Dec 1, 2008
After Hours:  $ 6.84 0.00 (0.00%) Volume: 361 4:03 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 8.23 8.56 6.80 6.84 187,380 -1.83 -21.11%
11/28/08 8.85 8.85 8.35 8.67 86,941 -0.28 -3.13%
11/26/08 8.02 9.00 8.02 8.95 143,121 0.82  10.09%
11/25/08 8.55 8.55 7.54 8.13 314,418 -0.07 -0.85%
11/24/08 6.83 8.57 6.81 8.20 382,437 1.57  23.68%
11/21/08 6.75 6.97 5.43 6.63 288,659 0.33  5.24%
11/20/08 7.81 7.86 6.05 6.30 239,450 -1.47 -18.92%
11/19/08 9.72 9.72 7.71 7.77 354,792 -1.97 -20.23%
11/18/08 7.85 9.85 7.51 9.74 310,794 1.93  24.71%
11/17/08 8.51 8.51 7.60 7.81 129,232 -0.79 -9.19%
11/14/08 8.24 9.59 7.9701 8.60 206,399 0.31  3.74%
11/13/08 8.00 8.37 7.54 8.29 251,505 0.33  4.15%
11/12/08 7.85 8.01 7.80 7.96 236,793 -0.04 -0.50%
11/11/08 7.93 8.02 7.78 8.00 153,048 0.03  0.38%
11/10/08 8.00 8.12 7.93 7.97 172,242 -0.06 -0.75%
11/7/08 8.07 8.07 7.92 8.03 192,127 0.03  0.37%
11/6/08 8.00 8.23 7.75 8.00 216,927 0.16  2.04%
11/5/08 9.13 9.18 7.78 7.84 201,101 -1.38 -14.97%
11/4/08 9.80 10.05 8.57 9.22 616,201 -0.83 -8.26%
11/3/08 9.87 10.20 9.59 10.05 167,904 0.18  1.82%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE