Time Sensitive News for Traders

MFW - M&F Worldwide Corporation

Depth/Level II for M & F Worldwide Corp.  (MFW) 
$ 13.45   -2.30 (-14.60%) Volume: 138.49 k 4:02 PM EST Dec 1, 2008
After Hours:  $ 14.4263   0.9763 (+7.26%) Volume: 615 4:12 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   14.4263 500    NDD 16:12:50
n   13.45 115    NDD 16:02:03
  13.45 5400    NYE 16:02:00
  13.52 100    NYE 15:59:59
f   13.50 100    NLS 15:59:43
f   13.47 100    PAC 15:59:42
  13.46 300    NYE 15:59:36
f   13.45 100    NLS 15:59:34
f   13.39 100    PAC 15:59:16
  13.39 100    NYE 15:59:15
f   13.39 100    NLS 15:59:15
f   13.39 200    NYE 15:59:14
  13.35 100    NYE 15:58:57
  13.37 100    NYE 15:58:55
  13.37 100    NYE 15:58:54
  13.36 100    NYE 15:58:47
  13.35 100    NYE 15:58:47
  13.35 100    NYE 15:58:47
  13.35 100    NYE 15:58:46
  13.35 100    NYE 15:58:40
  13.39 500    NYE 15:58:28
f   13.40 100    NYE 15:58:14
  13.39 100    NYE 15:58:13
  13.39 100    NYE 15:58:13
  13.39 100    NYE 15:58:12
  13.39 300    NYE 15:58:12
  13.39 100    NYE 15:58:07
  13.39 100    NYE 15:58:03
  13.39 300    NYE 15:58:02
  13.39 100    NYE 15:57:58

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE