Time Sensitive News for Traders

MFW - M&F Worldwide Corporation

Historical Data for M & F Worldwide Corp. (MFW) 
$ 13.45   -2.30 (-14.60%) Volume: 138.49 k 4:02 PM EST Dec 1, 2008
After Hours:  $ 14.4263   0.9763 (+7.26%) Volume: 615 4:12 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 15.67 15.67 13.35 13.45 138,485 -2.30 -14.60%
11/28/08 16.10 16.23 15.11 15.75 64,355 -0.29 -1.81%
11/26/08 14.02 16.19 14.02 16.04 118,985 1.72  12.01%
11/25/08 14.91 15.10 13.79 14.32 171,806 -0.39 -2.65%
11/24/08 13.67 15.00 13.24 14.71 115,411 1.17  8.64%
11/21/08 13.34 13.61 12.06 13.54 180,233 0.47  3.60%
11/20/08 13.56 14.43 12.93 13.07 192,709 -0.58 -4.25%
11/19/08 14.40 14.80 13.58 13.65 210,178 -0.76 -5.27%
11/18/08 15.99 15.99 13.72 14.41 153,177 -1.51 -9.48%
11/17/08 17.08 17.18 15.82 15.92 123,008 -1.32 -7.66%
11/14/08 18.55 18.82 17.22 17.24 105,147 -1.59 -8.44%
11/13/08 18.28 19.01 17.26 18.83 200,270 0.33  1.78%
11/12/08 20.54 20.54 18.50 18.50 75,864 -2.31 -11.10%
11/11/08 22.19 22.34 20.77 20.81 75,667 -1.53 -6.85%
11/10/08 22.52 23.92 21.85 22.34 151,954 0.35  1.59%
11/7/08 21.75 22.70 21.34 21.99 99,532 0.44  2.04%
11/6/08 22.75 23.15 21.45 21.55 67,919 -1.43 -6.22%
11/5/08 23.40 24.49 22.91 22.98 103,764 -0.72 -3.04%
11/4/08 24.22 25.00 23.53 23.70 163,724 0.47  2.02%
11/3/08 23.11 23.56 22.83 23.23 91,630 0.18  0.78%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE