Time Sensitive News for Traders

MFV - MFS Special Value Trust


Depth/Level II for MFS Special Value Trust  (MFV) 
$ 3.64   -0.22 (-5.70%) Volume: 15.21 k 3:47 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   3.64 100    NDD 15:47:22
f   3.64 100    NYE 15:43:05
  3.58 200    NDD 15:33:41
  3.62 100    PAC 15:33:31
  3.62 100    PAC 15:33:29
f   3.64 200    NYE 15:32:44
f   3.64 100    NYE 15:24:09
f   3.64 100    NYE 15:18:19
f   3.64 100    NDD 15:13:13
f   3.64 100    NDD 15:12:38
  3.54 100    PAC 14:58:58
  3.58 100    NYE 14:58:50
  3.55 100    NDD 14:58:50
  3.55 100    NDD 14:58:50
f   3.55 100    NYE 14:58:50
  3.47 400    NDD 14:22:57
  3.46 300    PAC 14:21:29
  3.45 300    PAC 14:21:25
  3.45 300    NYE 14:21:22
  3.45 400    NYE 14:21:22
  3.43 800    NYE 14:21:05
f   3.45 100    NLS 14:20:32
f   3.45 100    NLS 14:20:28
  3.45 100    NYE 14:19:57
  3.46 100    NYE 14:19:56
  3.55 100    NYE 14:19:51
  3.56 100    NYE 14:19:50
  3.56 800    NDD 14:19:44
  3.56 200    NDD 14:19:44
f   3.62 100    NYE 14:07:12

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE