Time Sensitive News for Traders

MFV - MFS Special Value Trust

Historical Data for MFS Special Value Trust (MFV) 
$ 3.64   -0.22 (-5.70%) Volume: 15.21 k 3:47 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 3.79 3.79 3.43 3.64 15,211 -0.22 -5.70%
11/28/08 3.71 3.86 3.556 3.86 5,400 0.21  5.75%
11/26/08 3.40 3.65 3.22 3.65 24,458 0.32  9.61%
11/25/08 3.60 3.60 3.30 3.33 12,915 -0.17 -4.86%
11/24/08 3.47 3.58 3.41 3.50 11,575 0.15  4.48%
11/21/08 3.20 3.35 3.20 3.35 12,679 0.25  8.06%
11/20/08 3.25 3.3901 3.10 3.10 27,608 -0.36 -10.40%
11/19/08 4.00 4.01 3.425 3.46 29,710 -0.53 -13.28%
11/18/08 3.85 3.9999 3.85 3.99 8,650 0.07  1.79%
11/17/08 4.06 4.06 3.82 3.92 11,745 -0.13 -3.21%
11/14/08 4.04 4.05 3.91 4.05 20,200 -0.06 -1.46%
11/13/08 4.07 4.11 3.99 4.11 20,802 0.02  0.49%
11/12/08 4.1801 4.1801 4.08 4.09 12,470 -0.15 -3.54%
11/11/08 4.36 4.39 4.18 4.24 16,184 -0.12 -2.75%
11/10/08 4.398 4.4001 4.36 4.36 2,108 -0.055 -1.25%
11/7/08 4.52 4.67 4.31 4.415 23,502 -0.137 -3.01%
11/6/08 4.679 4.68 4.51 4.552 16,615 -0.178 -3.76%
11/5/08 4.79 4.79 4.62 4.73 5,299 -0.16 -3.27%
11/4/08 4.70 4.96 4.52 4.89 10,242 0.10  2.09%
11/3/08 4.84 4.85 4.64 4.79 17,894 0.04  0.84%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE