Time Sensitive News for Traders

MFT - Blackrock MuniYield Insured Investment Fund

Historical Data for BlackRock MuniYield Insured Investment Fund (MFT) 
$ 8.40   -0.14 (-1.64%) Volume: 39.67 k 3:54 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 8.56 8.59 8.40 8.40 39,670 -0.14 -1.64%
11/28/08 8.40 8.54 8.40 8.54 6,500 0.08  0.95%
11/26/08 8.45 8.50 8.40 8.46 17,300 – –
11/25/08 8.33 8.69 8.33 8.46 10,200 0.09  1.08%
11/24/08 8.26 8.47 8.23 8.37 18,600 0.17  2.07%
11/21/08 8.53 8.53 8.11 8.20 15,232 -0.29 -3.42%
11/20/08 9.45 9.45 8.40 8.49 70,861 -1.17 -12.11%
11/19/08 9.60 10.00 9.35 9.66 84,380 0.08  0.84%
11/18/08 9.59 9.66 9.58 9.58 6,300 -0.02 -0.21%
11/17/08 9.61 9.67 9.56 9.60 17,989 0.03  0.31%
11/14/08 9.56 9.57 9.53 9.57 6,400 0.07  0.74%
11/13/08 9.48 9.51 9.35 9.50 18,150 0.02  0.21%
11/12/08 9.69 9.69 9.48 9.48 17,450 -0.37 -3.76%
11/11/08 9.85 9.94 9.83 9.85 18,200 -0.20 -1.99%
11/10/08 10.19 10.29 10.01 10.05 15,900 -0.159 -1.56%
11/7/08 10.00 10.40 10.00 10.209 29,038 0.209  2.09%
11/6/08 9.79 10.05 9.79 10.00 25,334 0.25  2.56%
11/5/08 9.54 10.00 9.535 9.75 57,298 0.27  2.85%
11/4/08 9.29 9.48 9.28 9.48 25,229 0.19  2.05%
11/3/08 9.38 9.38 9.29 9.29 4,514 -0.08 -0.85%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE