Time Sensitive News for Traders

MFL - Blackrock MuniHoldings Insured Investment Fund

Historical Data for BlackRock MuniHoldings Insured Investment Fund (MFL) 
$ 8.41   -0.13 (-1.52%) Volume: 112.71 k 3:59 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 8.53 8.72 8.38 8.41 112,714 -0.13 -1.52%
12/2/08 8.57 8.63 8.45 8.54 145,809 -0.05 -0.58%
12/1/08 8.94 8.94 8.58 8.59 77,192 -0.35 -3.91%
11/28/08 8.88 8.96 8.88 8.94 23,230 0.06  0.68%
11/26/08 8.80 9.03 8.70 8.88 58,188 0.04  0.45%
11/25/08 8.66 8.97 8.65 8.84 74,990 -0.01 -0.11%
11/24/08 8.26 8.86 8.26 8.85 84,479 0.39  4.61%
11/21/08 8.87 9.04 8.33 8.46 97,334 -0.29 -3.31%
11/20/08 8.92 8.93 8.75 8.75 73,195 -0.18 -2.02%
11/19/08 9.37 9.40 8.92 8.93 83,262 -0.46 -4.90%
11/18/08 9.45 9.47 9.37 9.39 67,996 -0.02 -0.21%
11/17/08 9.60 9.76 9.39 9.41 113,920 -0.16 -1.67%
11/14/08 9.53 9.66 9.52 9.57 60,455 0.05  0.53%
11/13/08 9.45 9.95 9.37 9.52 92,569 0.07  0.74%
11/12/08 9.80 9.88 9.45 9.45 78,359 -0.40 -4.06%
11/11/08 9.98 10.08 9.85 9.85 58,917 -0.1399 -1.40%
11/10/08 10.04 10.10 9.93 9.9899 77,662 -0.0301 -0.30%
11/7/08 10.00 10.16 9.98 10.02 134,190 -0.01 -0.10%
11/6/08 9.76 10.03 9.76 10.03 92,204 0.14  1.42%
11/5/08 9.74 9.89 9.73 9.89 61,349 0.16  1.64%
11/4/08 9.54 9.79 9.51 9.73 79,225 0.23  2.42%
11/3/08 9.48 9.57 9.48 9.50 73,067 0.02  0.21%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE