Time Sensitive News for Traders

MFD - Macquarie/First Trust Global


Depth/Level II for Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund Com  (MFD) 
$ 8.14   0.14 (+1.75%) Volume: 73.51 k 4:00 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  8.14 900    NYE 16:00:41
  7.87 100    NYE 15:58:42
  7.87 100    NDD 15:58:38
f   7.87 100    NYE 15:58:37
  7.95 400    NYE 15:58:37
  7.96 200    NYE 15:58:37
  7.98 200    NYE 15:58:37
  7.99 1100    NYE 15:58:37
  8.00 800    NYE 15:58:37
f   7.94 100    NYE 15:58:37
  8.0165 300    NDD 15:58:33
  8.07 200    NYE 15:58:32
  8.10 100    NYE 15:58:32
  8.10 600    NYE 15:58:30
  8.11 100    NYE 15:58:24
  8.11 100    NYE 15:58:18
  8.11 600    NDD 15:58:17
  8.1599 525    NDD 15:55:31
  8.09 1500    NYE 15:54:23
f   8.00 100    NDD 15:53:23
f   8.09 400    NYE 15:53:23
f   8.08 400    NYE 15:53:23
f   8.07 100    NYE 15:53:23
f   7.96 200    NLS 15:46:36
f   8.00 2000    NDD 15:45:29
  7.97 200    NYE 15:43:00
  7.97 200    NYE 15:42:53
  7.97 100    NYE 15:36:39
  7.97 100    15:36:39
  8.00 200    NDD 15:30:09

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE