Time Sensitive News for Traders

MFC - Manulife Financial Corp

Depth/Level II for Manulife Financial Corp.  (MFC) 
$ 15.85   -0.11 (-0.69%) Volume: 3.93 m 4:03 PM EST Dec 3, 2008
After Hours:  $ 15.6187   -0.2313 (-1.46%) Volume: 500 4:12 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   15.6187 500    NDD 16:12:51
  15.85 500    NYE 16:03:48
  15.85 16600    NYE 16:03:46
  15.81 400    NYE 15:59:58
  15.82 100    NYE 15:59:57
  15.82 300    NYE 15:59:56
  15.82 100    NYE 15:59:56
f   15.81 400    NYE 15:59:54
f   15.81 100    NYE 15:59:51
f   15.81 300    NYE 15:59:50
  15.81 600    NYE 15:59:49
  15.81 200    NYE 15:59:49
  15.80 200    NYE 15:59:45
f   15.80 100    15:59:41
f   15.80 100    15:59:41
  15.80 1800    NYE 15:59:41
  15.81 100    NYE 15:59:41
  15.80 100    15:59:40
  15.81 200    NYE 15:59:39
f   15.81 100    NLS 15:59:39
  15.80 300    NYE 15:59:38
f   15.80 100    NYE 15:59:37
f   15.82 100    NYE 15:59:37
f   15.83 200    NDD 15:59:36
  15.83 600    ISE 15:59:36
f   15.83 200    ISE 15:59:36
f   15.83 200    NDD 15:59:36
  15.83 100    NYE 15:59:36
  15.83 100    NYE 15:59:36
  15.83 100    NYE 15:59:36

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE