Time Sensitive News for Traders

MFC - Manulife Financial Corp

Historical Data for Manulife Financial Corp. (MFC) 
$ 15.85   -0.11 (-0.69%) Volume: 3.93 m 4:03 PM EST Dec 3, 2008
After Hours:  $ 15.6187   -0.2313 (-1.46%) Volume: 500 4:12 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 15.42 16.00 15.33 15.85 3,931,660 -0.11 -0.69%
12/2/08 15.53 16.18 15.53 15.96 5,338,495 -0.43 -2.62%
12/1/08 17.50 17.83 16.30 16.39 3,104,701 -0.79 -4.60%
11/28/08 16.41 17.18 16.32 17.18 626,608 0.35  2.08%
11/26/08 15.82 16.98 15.60 16.83 2,267,959 0.79  4.93%
11/25/08 16.20 17.22 15.63 16.04 4,141,626 -0.08 -0.50%
11/24/08 14.855 16.44 14.50 16.12 3,171,349 1.64  11.33%
11/21/08 14.43 14.82 12.70 14.48 5,600,580 0.73  5.31%
11/20/08 16.01 16.31 13.20 13.75 7,117,845 -2.80 -16.92%
11/19/08 18.18 18.18 16.31 16.55 3,924,748 -1.64 -9.02%
11/18/08 17.19 18.25 16.96 18.19 2,510,195 0.97  5.63%
11/17/08 18.76 18.84 17.09 17.22 2,526,749 -1.54 -8.21%
11/14/08 18.84 19.42 18.57 18.76 3,388,939 -0.34 -1.78%
11/13/08 18.50 19.40 16.68 19.10 5,945,418 0.53  2.85%
11/12/08 20.51 20.69 18.20 18.57 3,481,296 -2.88 -13.43%
11/11/08 21.86 21.8794 20.75 21.45 1,821,216 -0.86 -3.85%
11/10/08 22.50 22.89 21.98 22.31 1,972,974 0.38  1.73%
11/7/08 21.74 22.33 21.36 21.93 1,585,218 0.56  2.62%
11/6/08 21.68 22.66 20.97 21.37 2,509,714 -0.58 -2.64%
11/5/08 23.13 23.21 21.85 21.95 2,246,793 -0.85 -3.73%
11/4/08 22.99 23.3543 22.37 22.80 2,104,375 0.71  3.21%
11/3/08 20.35 22.30 19.92 22.09 2,704,559 2.00  9.96%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE