Time Sensitive News for Traders

MFB - Maidenform Brands, Inc.


Depth/Level II for Maidenform Brands Inc.  (MFB) 
$ 9.45   0.75 (+8.62%) Volume: 104.31 k 4:05 PM EST Dec 3, 2008
After Hours:  $ 9.45 0.00 (0.00%) Volume: 1.85 k 5:07 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   9.45 231    NDD 17:07:47
n   9.45 221    NDD 16:29:12
4   9.0427 1400    NDD 16:13:04
  9.45 2600    NYE 16:05:36
  9.45 1900    NYE 16:05:33
  9.44 300    NYE 15:59:59
  9.44 100    NYE 15:59:55
  9.46 100    NYE 15:59:55
  9.45 100    NYE 15:59:53
  9.48 100    NDD 15:59:29
  9.48 100    NLS 15:59:29
  9.48 100    NLS 15:59:21
  9.48 100    NLS 15:59:17
  9.50 300    NLS 15:58:59
f   9.50 100    NLS 15:58:58
  9.50 300    NYE 15:58:58
  9.50 300    NYE 15:58:55
f   9.50 100    NYE 15:58:43
f   9.50 500    NLS 15:58:35
  9.49 100    NYE 15:58:31
f   9.50 400    NLS 15:58:25
f   9.49 100    NYE 15:58:22
f   9.48 100    NYE 15:58:22
f   9.48 100    NLS 15:58:22
  9.48 100    NYE 15:58:22
f   9.44 100    NYE 15:57:48
f   9.46 100    NLS 15:57:34
f   9.50 149    NLS 15:57:21
f   9.49 100    NYE 15:57:14
f   9.47 100    NYE 15:57:11

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE