Time Sensitive News for Traders

MFB - Maidenform Brands, Inc.

Historical Data for Maidenform Brands Inc. (MFB) 
$ 9.45   0.75 (+8.62%) Volume: 104.31 k 4:05 PM EST Dec 3, 2008
After Hours:  $ 9.45 0.00 (0.00%) Volume: 1.85 k 5:07 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 8.48 9.50 8.38 9.45 104,310 0.75  8.62%
12/2/08 7.66 8.72 7.44 8.70 98,149 1.33  18.05%
12/1/08 9.04 9.04 7.34 7.37 125,221 -1.89 -20.41%
11/28/08 9.00 9.26 8.72 9.26 36,407 0.19  2.09%
11/26/08 7.63 9.07 7.41 9.07 95,151 1.25  15.98%
11/25/08 7.79 7.94 7.33 7.82 88,030 0.09  1.16%
11/24/08 7.08 7.86 6.88 7.73 126,621 0.73  10.43%
11/21/08 6.87 7.00 6.25 7.00 207,164 0.26  3.86%
11/20/08 6.88 7.31 6.74 6.74 268,965 -0.27 -3.85%
11/19/08 7.36 7.55 7.00 7.01 147,193 -0.35 -4.76%
11/18/08 7.80 8.04 7.00 7.36 196,234 -0.48 -6.12%
11/17/08 7.81 8.10 7.53 7.84 130,040 -0.02 -0.25%
11/14/08 8.38 8.69 7.86 7.86 82,748 -0.64 -7.53%
11/13/08 8.13 8.59 7.88 8.50 264,179 0.33  4.04%
11/12/08 8.59 8.60 8.06 8.17 83,090 -0.52 -5.98%
11/11/08 9.08 9.39 8.67 8.69 147,619 -0.45 -4.92%
11/10/08 10.17 10.28 8.96 9.14 102,957 -0.79 -7.96%
11/7/08 10.28 10.28 9.59 9.93 261,776 -0.31 -3.03%
11/6/08 10.90 11.00 10.04 10.24 193,339 -0.73 -6.65%
11/5/08 10.59 11.52 10.23 10.97 189,682 0.39  3.69%
11/4/08 11.01 11.45 10.41 10.58 168,842 -0.42 -3.82%
11/3/08 10.84 11.44 10.84 11.00 83,027 0.02  0.18%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE