Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

MFA - America First Mortgage Investments, Inc.

Historical Data for MFA Mortgage Investments Inc. (MFA) 
$ 4.34      -0.59 (-11.97%) Volume: 2.53 m 4:02 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 4.84 4.89 4.30 4.34 2,530,748 -0.59 -11.97%
11/19/08 5.24 5.35 4.84 4.93 1,665,929 -0.39 -7.33%
11/18/08 5.07 5.37 4.98 5.32 1,974,684 0.28  5.56%
11/17/08 4.96 5.22 4.88 5.04 1,153,733 0.10  2.02%
11/14/08 5.30 5.31 4.77 4.94 1,258,919 -0.41 -7.66%
11/13/08 5.04 5.41 4.70 5.35 1,734,096 0.37  7.43%
11/12/08 5.21 5.39 4.95 4.98 1,179,988 -0.37 -6.92%
11/11/08 5.29 5.52 5.22 5.35 914,825 -0.02 -0.37%
11/10/08 5.64 5.73 5.33 5.37 1,420,479 -0.17 -3.07%
11/7/08 5.48 5.56 5.31 5.54 1,243,587 0.12  2.21%
11/6/08 5.50 5.75 5.40 5.42 1,972,975 -0.15 -2.69%
11/5/08 5.60 5.83 5.52 5.57 2,947,886 -0.13 -2.28%
11/4/08 5.55 5.75 5.45 5.70 2,045,274 0.28  5.17%
11/3/08 5.77 5.77 5.25 5.42 2,189,005 -0.08 -1.45%
10/31/08 5.44 5.54 5.25 5.50 2,015,135 0.10  1.85%
10/30/08 5.33 5.41 5.16 5.40 1,121,438 0.30  5.88%
10/29/08 5.05 5.38 4.86 5.10 1,229,611 – –
10/28/08 4.76 5.13 4.41 5.10 2,131,525 0.57  12.58%
10/27/08 4.80 4.82 4.51 4.53 1,767,382 -0.23 -4.83%
10/24/08 4.78 5.09 4.69 4.76 1,642,650 -0.40 -7.75%
10/23/08 5.32 5.34 4.62 5.16 2,405,959 -0.13 -2.46%
10/22/08 5.33 5.54 5.20 5.29 1,433,338 -0.22 -3.99%
10/21/08 5.52 5.69 5.46 5.51 1,720,324 -0.14 -2.48%
10/20/08 5.41 5.75 5.41 5.65 1,701,624 0.31  5.81%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE