Time Sensitive News for Traders

MF - Man Financial Global

Historical Data for MF Global Ltd. (MF) 
$ 2.40   -0.10 (-4.00%) Volume: 803.95 k 4:00 PM EST Dec 3, 2008
After Hours:  $ 2.40 0.00 (0.00%) Volume: 9.35 k 4:27 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 2.37 2.50 2.32 2.40 803,946 -0.10 -4.00%
12/2/08 2.25 2.50 2.03 2.50 1,186,358 0.34  15.74%
12/1/08 2.50 2.59 2.15 2.16 1,353,481 -0.46 -17.56%
11/28/08 2.39 2.62 2.23 2.62 494,214 0.23  9.62%
11/26/08 2.08 2.41 1.93 2.39 1,672,279 0.29  13.81%
11/25/08 2.05 2.20 1.88 2.10 1,786,964 -0.02 -0.94%
11/24/08 2.06 2.37 2.05 2.12 1,689,674 0.21  10.99%
11/21/08 1.81 2.17 1.77 1.91 1,563,094 0.18  10.40%
11/20/08 1.99 2.15 1.72 1.73 2,813,267 -0.17 -8.95%
11/19/08 2.22 2.32 1.90 1.90 3,690,573 -0.42 -18.10%
11/18/08 2.33 2.44 2.29 2.32 1,109,570 -0.01 -0.43%
11/17/08 2.65 2.67 2.33 2.33 1,114,893 -0.15 -6.05%
11/14/08 2.42 2.75 2.38 2.48 867,647 -0.05 -1.98%
11/13/08 2.20 2.54 1.99 2.53 1,967,549 0.45  21.63%
11/12/08 2.50 2.62 2.06 2.08 2,109,084 -0.47 -18.43%
11/11/08 2.94 2.96 2.47 2.55 1,009,949 -0.22 -7.94%
11/10/08 3.10 3.17 2.65 2.77 1,057,147 -0.25 -8.28%
11/7/08 3.33 3.33 2.95 3.02 1,098,178 -0.02 -0.66%
11/6/08 3.68 3.85 3.03 3.04 1,902,789 -0.76 -20.00%
11/5/08 3.99 4.135 3.66 3.80 1,043,426 -0.25 -6.17%
11/4/08 3.93 4.05 3.745 4.05 1,291,301 0.32  8.58%
11/3/08 3.89 3.99 3.58 3.73 1,807,980 -0.17 -4.36%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE