Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

MET - MetLife, Inc.

Historical Data for MetLife Inc. (MET) 
$ 16.48      -2.52 (-13.26%) Volume: 25.35 m 4:01 PM EST Nov 20, 2008
After Hours:  $ 17.00   0.52 (+3.16%) Volume: 1.2 m 6:29 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 18.38 18.87 15.72 16.48 25,346,013 -2.52 -13.26%
11/19/08 20.18 21.05 18.67 19.00 21,392,361 -1.72 -8.30%
11/18/08 22.68 22.78 17.44 20.72 44,279,765 -1.51 -6.79%
11/17/08 26.95 27.30 22.23 22.23 13,515,676 -5.91 -21.00%
11/14/08 28.50 31.20 27.39 28.14 10,655,192 -0.80 -2.76%
11/13/08 28.51 29.43 25.00 28.94 12,807,752 0.94  3.36%
11/12/08 29.51 30.42 27.50 28.00 8,320,766 -2.55 -8.35%
11/11/08 32.42 32.76 28.94 30.55 8,595,514 -2.56 -7.73%
11/10/08 35.25 37.00 32.21 33.11 6,971,823 -1.23 -3.58%
11/7/08 32.66 35.154 32.23 34.34 7,060,470 2.10  6.51%
11/6/08 34.92 36.89 31.61 32.24 7,948,692 -3.51 -9.82%
11/5/08 37.24 40.14 35.34 35.75 10,685,430 -1.75 -4.67%
11/4/08 37.56 39.33 35.86 37.50 13,286,140 1.36  3.76%
11/3/08 33.63 36.85 32.66 36.14 14,564,263 2.92  8.79%
10/31/08 31.37 35.03 29.58 33.22 19,139,977 3.02  10.00%
10/30/08 30.56 33.73 28.00 30.20 20,977,640 0.65  2.20%
10/29/08 30.00 32.59 28.81 29.55 13,849,528 -0.68 -2.25%
10/28/08 27.56 30.32 25.14 30.23 15,096,067 4.05  15.47%
10/27/08 28.64 29.31 26.16 26.18 12,699,521 -3.62 -12.15%
10/24/08 25.00 31.44 25.00 29.80 16,628,061 1.96  7.04%
10/23/08 30.44 30.77 26.50 27.84 16,944,526 -2.20 -7.32%
10/22/08 31.51 32.16 29.09 30.04 8,905,614 -2.60 -7.97%
10/21/08 32.07 33.96 31.80 32.64 7,178,521 -0.39 -1.18%
10/20/08 30.18 33.40 28.78 33.03 10,670,719 1.89  6.07%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE