Time Sensitive News for Traders

MER - Merrill Lynch & Co., Inc.

Historical Data for Merrill Lynch & Co. Inc. (MER) 
$ 12.43   0.87 (+7.53%) Volume: 39.45 m 4:00 PM EST Dec 3, 2008
After Hours:  $ 12.36   -0.07 (-0.56%) Volume: 354.97 k 7:51 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 11.07 12.58 10.94 12.43 39,452,004 0.87  7.53%
12/2/08 10.63 11.73 9.44 11.56 31,174,716 1.43  14.12%
12/1/08 12.52 12.53 10.13 10.13 33,027,718 -3.09 -23.37%
11/28/08 12.26 13.31 12.24 13.22 24,907,930 1.01  8.27%
11/26/08 10.98 12.30 10.55 12.21 37,971,542 0.85  7.48%
11/25/08 12.00 12.40 10.77 11.36 54,466,881 -0.17 -1.47%
11/24/08 9.26 11.76 9.04 11.53 64,293,716 3.19  38.25%
11/21/08 8.68 8.90 7.08 8.34 78,585,450 0.38  4.77%
11/20/08 9.55 9.85 7.84 7.96 63,724,269 -1.64 -17.08%
11/19/08 11.21 11.31 9.56 9.60 49,576,285 -1.80 -15.79%
11/18/08 11.97 12.00 10.65 11.40 68,675,712 -0.38 -3.23%
11/17/08 12.94 12.94 11.73 11.78 36,768,476 -1.42 -10.76%
11/14/08 13.39 14.30 12.83 13.20 31,760,479 -0.60 -4.35%
11/13/08 13.54 13.85 11.65 13.80 39,518,181 0.45  3.37%
11/12/08 14.48 15.00 13.29 13.35 23,940,322 -1.55 -10.40%
11/11/08 15.33 15.41 14.48 14.90 26,195,948 -0.61 -3.93%
11/10/08 17.01 17.13 15.11 15.51 21,576,640 -1.24 -7.40%
11/7/08 16.55 16.99 16.22 16.75 26,554,369 0.52  3.20%
11/6/08 17.49 18.19 16.19 16.23 31,228,884 -1.39 -7.89%
11/5/08 19.46 19.74 17.35 17.62 26,838,534 -2.37 -11.86%
11/4/08 19.30 20.05 19.01 19.99 33,485,192 1.05  5.54%
11/3/08 18.59 19.18 18.45 18.94 20,731,995 0.35  1.88%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE