Time Sensitive News for Traders

MEI - Methode Electronics, Inc.


Depth/Level II for Methode Electronics Inc.  (MEI) 
$ 8.22   0.30 (+3.79%) Volume: 305.86 k 4:02 PM EST Dec 3, 2008
After Hours:  $ 8.22 0.00 (0.00%) Volume: 638 5:07 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   8.22 462    NDD 17:07:47
n   8.22 176    NDD 17:07:24
  8.22 15500    NYE 16:02:22
  8.23 300    NYE 15:59:54
f   8.23 100    NYE 15:59:50
f   8.24 100    NYE 15:59:44
f   8.22 100    NLS 15:59:44
f   8.23 100    NLS 15:59:44
f   8.24 100    NYE 15:59:44
f   8.24 100    NLS 15:59:43
f   8.25 100    NLS 15:59:43
  8.29 100    NYE 15:59:42
  8.30 100    NYE 15:59:39
  8.30 100    NYE 15:59:39
  8.30 100    NYE 15:59:30
  8.30 100    NYE 15:59:23
  8.30 100    NYE 15:59:18
f   8.29 100    NYE 15:59:11
  8.30 500    NYE 15:59:03
  8.30 100    NDD 15:59:03
  8.28 100    15:59:00
  8.29 200    NYE 15:59:00
  8.29 100    NYE 15:58:58
  8.29 100    NYE 15:58:54
  8.28 100    NYE 15:58:45
  8.28 100    NDD 15:58:45
  8.24 100    NYE 15:58:40
  8.27 100    NYE 15:58:40
  8.28 100    NYE 15:58:22
  8.26 100    NSX 15:58:21

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE