Time Sensitive News for Traders

MEI - Methode Electronics, Inc.

Historical Data for Methode Electronics Inc. (MEI) 
$ 8.22   0.30 (+3.79%) Volume: 305.86 k 4:02 PM EST Dec 3, 2008
After Hours:  $ 8.22 0.00 (0.00%) Volume: 638 5:07 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 7.65 8.50 7.58 8.22 305,864 0.30  3.79%
12/2/08 7.03 7.92 6.79 7.92 458,237 1.10  16.13%
12/1/08 8.38 8.48 6.77 6.82 327,649 -1.64 -19.39%
11/28/08 8.15 8.50 8.04 8.46 114,491 0.27  3.30%
11/26/08 7.33 8.36 7.31 8.19 265,493 0.63  8.33%
11/25/08 7.85 7.97 7.40 7.56 296,208 -0.22 -2.83%
11/24/08 7.14 7.92 7.03 7.78 311,493 0.76  10.83%
11/21/08 6.50 7.08 5.79 7.02 345,181 0.66  10.38%
11/20/08 6.27 6.82 6.25 6.36 329,859 -0.18 -2.75%
11/19/08 7.47 7.50 6.50 6.54 200,180 -0.94 -12.57%
11/18/08 7.04 7.55 6.89 7.48 290,916 0.45  6.40%
11/17/08 7.16 7.30 6.81 7.03 202,953 -0.20 -2.77%
11/14/08 8.28 8.41 7.21 7.23 209,142 -1.25 -14.74%
11/13/08 7.45 8.50 7.11 8.48 243,996 1.12  15.22%
11/12/08 7.69 7.95 7.34 7.36 176,927 -0.50 -6.36%
11/11/08 7.82 8.29 7.58 7.86 168,237 -0.01 -0.13%
11/10/08 8.27 8.34 7.78 7.87 71,799 -0.21 -2.60%
11/7/08 8.25 8.29 7.91 8.08 257,139 -0.06 -0.74%
11/6/08 8.04 8.50 7.91 8.14 206,222 0.03  0.37%
11/5/08 7.94 8.32 7.80 8.11 292,098 0.06  0.75%
11/4/08 7.91 8.39 7.70 8.05 420,145 0.34  4.41%
11/3/08 7.58 7.8899 7.48 7.71 298,193 0.12  1.58%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE