Time Sensitive News for Traders

MEG - Media General, Inc.


Depth/Level II for Media General Inc.  (MEG) 
$ 1.52   -0.13 (-7.88%) Volume: 292.31 k 4:04 PM EST Dec 3, 2008
After Hours:  $ 1.52 0.00 (0.00%) Volume: 5.13 k 4:29 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   1.52 226    NDD 16:29:18
4   1.56 1200    NDD 16:10:49
4   1.56 600    NDD 16:10:49
4   1.56 2000    NDD 16:10:44
  1.52 3100    NYE 16:04:53
  1.52 600    NYE 16:04:50
t   1.5535 1100    NDD 16:03:03
  1.52 3700    NYE 15:59:59
  1.52 100    NYE 15:59:55
  1.53 100    NYE 15:59:55
  1.53 700    NYE 15:59:33
  1.53 100    NDD 15:59:32
  1.53 100    NYE 15:59:32
  1.53 100    NYE 15:59:32
  1.54 200    NYE 15:59:28
  1.54 100    NYE 15:59:19
  1.54 100    NYE 15:58:58
f   1.54 100    NYE 15:58:41
  1.54 100    NYE 15:58:40
  1.54 100    NYE 15:58:39
  1.53 100    NYE 15:58:39
  1.53 100    NYE 15:58:22
  1.53 200    NYE 15:57:48
f   1.53 100    NLS 15:57:48
  1.53 4496    NDD 15:57:32
f   1.53 100    NYE 15:57:32
f   1.53 100    NYE 15:57:32
f   1.53 300    NYE 15:57:32
  1.53 100    NYE 15:57:21
  1.53 185    NLS 15:57:21

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE