Time Sensitive News for Traders

MEG - Media General, Inc.

Historical Data for Media General Inc. (MEG) 
$ 1.52   -0.13 (-7.88%) Volume: 292.31 k 4:04 PM EST Dec 3, 2008
After Hours:  $ 1.52 0.00 (0.00%) Volume: 5.13 k 4:29 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 1.55 1.65 1.40 1.52 292,307 -0.13 -7.88%
12/2/08 1.60 1.72 1.52 1.65 332,232 0.15  10.00%
12/1/08 1.95 1.95 1.49 1.50 319,375 -0.43 -22.28%
11/28/08 1.96 1.98 1.86 1.93 166,454 -0.02 -1.03%
11/26/08 1.55 2.00 1.55 1.95 344,768 0.37  23.42%
11/25/08 1.61 1.70 1.50 1.58 631,632 -0.02 -1.25%
11/24/08 1.50 2.10 1.36 1.60 724,836 0.21  15.11%
11/21/08 2.25 2.25 1.36 1.39 2,230,833 -0.84 -37.67%
11/20/08 2.88 2.94 1.36 2.23 826,843 -0.73 -24.66%
11/19/08 4.19 4.33 2.93 2.96 453,652 -1.24 -29.52%
11/18/08 4.50 4.68 3.91 4.20 200,977 -0.43 -9.29%
11/17/08 4.65 5.53 3.98 4.63 360,855 -0.14 -2.94%
11/14/08 5.66 5.81 4.35 4.77 187,465 -0.98 -17.04%
11/13/08 4.90 5.75 4.55 5.75 200,886 0.84  17.11%
11/12/08 5.45 5.45 4.84 4.91 130,278 -0.61 -11.05%
11/11/08 5.86 5.86 5.46 5.52 122,662 -0.46 -7.69%
11/10/08 6.81 7.84 5.92 5.98 152,183 -0.55 -8.42%
11/7/08 6.49 6.60 6.21 6.53 68,879 0.07  1.08%
11/6/08 6.41 6.74 6.27 6.46 158,921 -0.05 -0.77%
11/5/08 7.39 7.66 6.49 6.51 127,564 -1.02 -13.55%
11/4/08 7.60 7.60 6.85 7.53 137,367 0.01  0.13%
11/3/08 7.53 7.81 7.30 7.52 106,940 -0.11 -1.44%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE