Time Sensitive News for Traders

MED - MEDIFAST INC


Depth/Level II for Medifast Inc.  (MED) 
$ 4.13   0.43 (+11.62%) Volume: 150.58 k 4:03 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  4.13 200    NYE 16:03:31
  4.11 3200    NLS 15:58:21
f   4.10 2000    NYE 15:58:19
  4.10 300    NYE 15:58:19
  4.08 100    NYE 15:57:06
  4.09 200    NYE 15:54:01
  4.09 200    NYE 15:53:27
  4.08 100    NYE 15:53:16
  4.08 300    NYE 15:53:16
f   4.08 100    NLS 15:53:16
f   4.08 100    NLS 15:53:16
  4.08 100    NYE 15:53:16
  4.08 100    NYE 15:53:16
  4.09 100    NYE 15:51:53
  4.0899 100    NDD 15:51:53
f   4.09 100    NLS 15:51:53
  4.09 100    NYE 15:47:36
  4.09 200    NLS 15:47:36
  4.09 100    NLS 15:47:36
  4.09 100    15:47:36
f   4.09 100    NYE 15:47:36
  4.0808 300    NDD 15:47:32
  4.0801 100    NDD 15:47:32
  4.08 100    NYE 15:47:32
  4.0801 400    NDD 15:47:32
  4.0801 100    NDD 15:47:32
  4.08 400    NYE 15:47:32
  4.0801 100    NDD 15:47:32
  4.08 100    NDD 15:47:32
  4.08 100    NDD 15:47:32

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE