Time Sensitive News for Traders

ME - Mariner Energy, Inc.


Depth/Level II for Mariner Energy Inc.  (ME) 
$ 9.50   -0.69 (-6.77%) Volume: 1.38 m 4:02 PM EST Dec 3, 2008
After Hours:  $ 9.50 0.00 (0.00%) Volume: 26.2 k 5:07 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   9.50 320    NDD 17:07:45
n   9.50 112    NDD 17:07:22
t   9.50 189    NDD 16:26:27
4   9.6035 100    NDD 16:13:03
t   9.50 19187    NDD 16:11:58
4   9.6024 400    NDD 16:10:52
4   9.6024 3600    NDD 16:10:46
4   9.6024 100    NDD 16:10:44
t   9.50 2191    NDD 16:03:53
  9.50 14800    NYE 16:02:42
  9.50 6600    NYE 16:02:38
  9.50 100    NYE 15:59:58
  9.49 100    NYE 15:59:58
  9.49 100    NYE 15:59:57
  9.49 100    NYE 15:59:57
  9.49 100    NYE 15:59:56
  9.49 100    NYE 15:59:56
f   9.50 900    NYE 15:59:55
f   9.50 800    NYE 15:59:55
  9.49 100    NYE 15:59:55
  9.49 200    NYE 15:59:54
  9.49 500    NYE 15:59:54
  9.50 100    NYE 15:59:53
  9.50 900    NYE 15:59:53
  9.49 100    NYE 15:59:50
f   9.50 200    NYE 15:59:47
  9.50 1200    NYE 15:59:47
f   9.50 1200    NYE 15:59:47
f   9.50 900    NYE 15:59:47
f   9.50 1000    NYE 15:59:47

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE