Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

ME - Mariner Energy, Inc.

Historical Data for Mariner Energy Inc. (ME) 
$ 8.04      -2.27 (-22.02%) Volume: 2.19 m 4:04 PM EST Nov 20, 2008
After Hours:  $ 8.04 0.00 (0.00%) Volume: 3.0 k 4:47 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 10.06 10.15 7.96 8.04 2,189,567 -2.27 -22.02%
11/19/08 11.44 11.85 10.25 10.31 1,865,024 -1.14 -9.96%
11/18/08 11.90 12.06 11.00 11.45 1,945,997 -0.28 -2.39%
11/17/08 12.06 12.49 11.60 11.73 2,062,992 -0.77 -6.16%
11/14/08 12.58 12.96 12.25 12.50 14,101,535 -0.25 -1.96%
11/13/08 11.45 13.01 11.09 12.75 3,098,129 1.22  10.58%
11/12/08 12.70 13.00 11.53 11.53 3,098,565 -0.27 -2.29%
11/11/08 12.19 12.19 11.52 11.80 1,072,623 -0.70 -5.60%
11/10/08 12.97 13.34 12.05 12.50 798,614 0.05  0.40%
11/7/08 12.05 12.47 11.41 12.45 1,674,438 0.86  7.42%
11/6/08 13.00 13.50 11.50 11.59 1,326,286 -1.68 -12.66%
11/5/08 13.55 14.77 12.52 13.27 1,576,503 -1.72 -11.47%
11/4/08 13.80 15.28 13.50 14.99 1,222,363 1.61  12.03%
11/3/08 14.13 14.35 12.96 13.38 659,003 -1.01 -7.02%
10/31/08 13.66 14.60 13.25 14.39 779,668 0.46  3.30%
10/30/08 13.05 14.21 12.86 13.93 1,014,747 1.26  9.94%
10/29/08 11.89 13.34 11.61 12.67 1,225,368 1.08  9.32%
10/28/08 11.30 11.59 10.32 11.59 1,073,686 0.71  6.53%
10/27/08 11.89 11.89 10.73 10.88 959,753 -1.02 -8.57%
10/24/08 12.79 12.79 11.63 11.90 936,700 -0.41 -3.33%
10/23/08 12.36 13.00 11.36 12.31 1,065,717 0.43  3.62%
10/22/08 13.23 13.43 11.37 11.88 873,622 -1.76 -12.90%
10/21/08 13.99 14.32 13.27 13.64 1,005,356 -0.62 -4.35%
10/20/08 13.10 14.26 13.00 14.26 827,858 1.62  12.82%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE