Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

MDZ - MDS, Inc.

Historical Data for MDS Inc. (MDZ) 
$ 6.84      -0.90 (-11.63%) Volume: 238.86 k 4:03 PM EST Nov 20, 2008
After Hours:  $ 7.1277   0.2877 (+4.21%) Volume: 6.3 k 4:20 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 7.75 7.80 6.73 6.84 238,862 -0.90 -11.63%
11/19/08 8.28 8.29 7.55 7.74 197,839 -0.54 -6.52%
11/18/08 8.48 8.56 8.12 8.28 273,692 -0.16 -1.90%
11/17/08 8.93 8.93 8.32 8.44 308,003 -0.85 -9.15%
11/14/08 10.06 10.08 9.06 9.29 187,900 -0.60 -6.07%
11/13/08 9.91 9.92 9.18 9.89 169,285 0.31  3.24%
11/12/08 10.30 10.30 9.52 9.58 125,690 -0.55 -5.43%
11/11/08 10.44 10.61 10.06 10.13 112,123 -0.55 -5.15%
11/10/08 10.44 10.97 10.44 10.68 146,264 0.25  2.40%
11/7/08 11.09 11.09 10.34 10.43 104,643 -0.33 -3.07%
11/6/08 11.22 11.47 10.53 10.76 186,320 -0.26 -2.36%
11/5/08 10.95 11.65 10.92 11.02 169,998 -0.24 -2.13%
11/4/08 10.87 11.29 10.65 11.26 178,669 0.44  4.07%
11/3/08 10.64 11.09 10.64 10.82 136,824 0.18  1.69%
10/31/08 9.67 10.75 9.66 10.64 286,981 0.76  7.69%
10/30/08 9.61 10.01 9.28 9.88 156,180 0.61  6.58%
10/29/08 9.18 9.29 8.74 9.27 502,093 0.32  3.58%
10/28/08 8.97 9.43 8.56 8.95 162,326 0.03  0.34%
10/27/08 10.02 10.10 8.88 8.92 418,962 -1.07 -10.71%
10/24/08 9.07 10.22 9.07 9.99 213,789 -0.10 -0.99%
10/23/08 9.88 10.34 9.62 10.09 177,220 -0.01 -0.10%
10/22/08 10.32 10.35 9.87 10.10 220,695 -0.55 -5.16%
10/21/08 10.55 11.00 10.44 10.65 207,667 0.21  2.01%
10/20/08 10.55 10.64 10.00 10.44 127,156 0.17  1.66%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE