Time Sensitive News for Traders

MDU - Mdu Res Group Inc


Depth/Level II for MDU Resources Group Inc.  (MDU) 
$ 20.16   0.79 (+4.08%) Volume: 1.72 m 4:02 PM EST Dec 3, 2008
After Hours:  $ 20.16 0.00 (0.00%) Volume: 10.91 k 5:07 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   20.16 588    NDD 17:07:34
n   20.16 147    NDD 17:07:12
4   19.5827 100    NDD 16:12:52
t   20.16 10070    NDD 16:11:54
  20.16 37100    NYE 16:02:05
  20.16 4600    NYE 16:02:02
  20.08 100    NYE 15:59:58
  20.08 200    NYE 15:59:57
  20.08 300    NYE 15:59:57
  20.08 100    NYE 15:59:56
  20.08 300    NYE 15:59:54
  20.08 300    NYE 15:59:54
  20.08 200    NYE 15:59:54
  20.09 100    NYE 15:59:51
  20.08 300    NYE 15:59:51
  20.08 700    NYE 15:59:51
  20.08 100    NYE 15:59:51
f   20.08 100    NYE 15:59:49
  20.09 100    NYE 15:59:48
  20.07 500    NYE 15:59:46
  20.07 300    NYE 15:59:38
f   20.11 100    NLS 15:59:33
f   20.08 100    NLS 15:59:33
  20.09 400    NYE 15:59:32
  20.11 100    NYE 15:59:32
f   20.09 300    NYE 15:59:31
  20.11 100    NDD 15:59:31
  20.09 500    NYE 15:59:29
  20.11 100    NYE 15:59:28
f   20.11 200    NYE 15:59:26

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE