Time Sensitive News for Traders

MDT - Medtronic, Inc.


Depth/Level II for Medtronic Inc.  (MDT) 
$ 30.29   0.99 (+3.38%) Volume: 9.28 m 4:00 PM EST Dec 3, 2008
After Hours:  $ 30.29 0.00 (0.00%) Volume: 176.26 k 5:45 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   30.29 241    NYE 17:45:51
t   30.29 100    NYE 17:45:51
n   30.29 900    NDD 17:08:04
n   30.29 120    NDD 17:07:19
n   29.78 1000    NDD 17:02:39
t   29.6695 61355    NDD 16:43:09
t   29.6477 400    NDD 16:27:32
n   30.29 1289    NDD 16:27:21
t   30.29 1289    NDD 16:24:02
t   29.7118 400    NDD 16:12:50
t   30.29 98868    NDD 16:11:55
4   29.6472 800    NDD 16:10:48
4   29.6472 1600    NDD 16:10:46
4   29.6472 800    NDD 16:10:44
f   30.29 1100    NLS 16:07:27
f   30.29 1200    NLS 16:07:23
t   30.29 800    NYE 16:07:23
t   30.29 2000    NYE 16:07:18
t   30.29 2000    NYE 16:07:16
  30.29 220300    NYE 16:00:47
  30.29 5600    NYE 16:00:45
  30.29 500    NYE 15:59:59
f   30.29 2000    NYE 15:59:59
f   30.29 1200    NYE 15:59:58
f   30.29 1500    NYE 15:59:58
  30.29 200    NDD 15:59:58
  30.29 400    NDD 15:59:58
  30.30 100    NYE 15:59:58
  30.30 200    NYE 15:59:58
  30.30 100    NYE 15:59:57

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE