Time Sensitive News for Traders

MDT - Medtronic, Inc.

Historical Data for Medtronic Inc. (MDT) 
$ 30.29   0.99 (+3.38%) Volume: 9.28 m 4:00 PM EST Dec 3, 2008
After Hours:  $ 30.29 0.00 (0.00%) Volume: 176.26 k 5:45 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 28.71 30.45 28.71 30.29 9,277,307 0.99  3.38%
12/2/08 29.32 29.99 28.55 29.30 8,837,192 0.63  2.20%
12/1/08 29.84 30.02 28.56 28.67 10,586,868 -1.85 -6.06%
11/28/08 29.69 30.58 29.61 30.52 4,781,867 1.04  3.53%
11/26/08 29.23 29.63 28.33 29.48 13,390,697 0.03  0.10%
11/25/08 31.32 32.00 29.24 29.45 15,998,217 -1.42 -4.60%
11/24/08 31.42 31.74 30.50 30.87 12,273,404 -0.11 -0.36%
11/21/08 29.54 31.02 29.31 30.98 19,284,484 1.94  6.68%
11/20/08 31.05 31.78 28.80 29.04 16,134,365 -2.16 -6.92%
11/19/08 31.86 32.89 31.20 31.20 16,016,184 -0.40 -1.27%
11/18/08 34.49 35.48 30.85 31.60 34,530,290 -4.82 -13.23%
11/17/08 37.13 37.67 36.05 36.42 10,984,238 -1.03 -2.75%
11/14/08 39.17 39.75 37.33 37.45 9,087,436 -2.48 -6.21%
11/13/08 38.13 40.05 37.07 39.93 9,333,123 2.21  5.86%
11/12/08 37.90 39.28 37.29 37.72 10,880,986 -2.36 -5.89%
11/11/08 39.52 40.31 38.94 40.08 8,006,708 -0.07 -0.17%
11/10/08 40.19 40.90 39.71 40.15 5,749,136 0.34  0.85%
11/7/08 38.75 39.99 38.17 39.81 7,635,605 1.40  3.64%
11/6/08 38.73 39.52 38.16 38.41 9,136,130 -0.73 -1.87%
11/5/08 40.46 40.55 38.94 39.14 7,549,502 -1.21 -3.00%
11/4/08 40.99 41.29 39.93 40.35 8,592,055 -0.34 -0.84%
11/3/08 40.29 40.87 39.97 40.69 4,198,338 0.36  0.89%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE