Time Sensitive News for Traders

MDS - Midas, Inc.


Depth/Level II for Midas Inc.  (MDS) 
$ 7.71   0.32 (+4.33%) Volume: 79.78 k 4:01 PM EST Dec 3, 2008
After Hours:  $ 7.71 0.00 (0.00%) Volume: 126 5:07 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   7.71 126    NDD 17:07:50
  7.71 1700    NYE 16:01:53
  7.71 1100    NYE 16:01:50
  7.77 100    NYE 15:59:59
  7.77 100    NYE 15:59:59
  7.77 800    NYE 15:59:59
f   7.80 100    NLS 15:59:30
  7.80 100    NYE 15:59:30
  7.80 300    NYE 15:59:19
  7.80 100    NYE 15:59:09
  7.79 100    NYE 15:59:02
  7.80 100    NYE 15:58:59
  7.78 200    NLS 15:58:55
  7.68 100    NYE 15:58:35
f   7.73 100    NYE 15:58:23
  7.72 100    NDD 15:58:01
  7.72 100    NYE 15:58:01
  7.72 100    NDD 15:58:01
f   7.67 100    NYE 15:58:00
  7.73 100    NYE 15:57:37
f   7.73 100    NYE 15:57:37
  7.73 200    NYE 15:57:36
  7.73 100    NYE 15:57:36
  7.73 100    NYE 15:57:36
  7.69 100    NYE 15:57:27
f   7.73 100    NYE 15:57:11
  7.73 100    NDD 15:57:09
f   7.67 200    NYE 15:56:51
  7.67 100    NDD 15:56:30
  7.73 100    NDD 15:56:20

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE