Time Sensitive News for Traders

MDS - Midas, Inc.

Historical Data for Midas Inc. (MDS) 
$ 7.71   0.32 (+4.33%) Volume: 79.78 k 4:01 PM EST Dec 3, 2008
After Hours:  $ 7.71 0.00 (0.00%) Volume: 126 5:07 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 7.21 7.92 7.13 7.71 79,783 0.32  4.33%
12/2/08 6.82 7.49 6.69 7.39 61,700 0.70  10.46%
12/1/08 8.13 8.166 6.57 6.69 60,539 -1.59 -19.20%
11/28/08 8.22 8.45 7.62 8.28 53,926 0.23  2.86%
11/26/08 7.53 8.20 7.53 8.05 105,379 0.32  4.14%
11/25/08 8.34 8.34 7.54 7.73 58,629 -0.28 -3.50%
11/24/08 7.70 8.30 7.28 8.01 121,292 0.42  5.53%
11/21/08 7.40 7.59 6.72 7.59 124,210 0.44  6.15%
11/20/08 7.18 7.74 6.90 7.15 144,318 -0.25 -3.38%
11/19/08 7.89 8.18 7.35 7.40 89,059 -0.56 -7.04%
11/18/08 8.65 8.65 7.75 7.96 72,811 -0.69 -7.98%
11/17/08 9.11 9.31 8.63 8.65 50,586 -0.58 -6.28%
11/14/08 10.36 10.54 9.18 9.23 53,373 -1.35 -12.76%
11/13/08 8.89 10.58 8.41 10.58 98,442 1.75  19.82%
11/12/08 10.36 10.36 8.83 8.83 69,363 -1.70 -16.14%
11/11/08 10.92 11.14 10.5205 10.53 59,328 -0.46 -4.19%
11/10/08 11.83 12.14 10.96 10.99 32,206 -0.54 -4.68%
11/7/08 11.54 11.62 11.21 11.53 27,951 0.10  0.87%
11/6/08 12.13 12.26 11.25 11.43 67,196 -0.77 -6.31%
11/5/08 12.32 12.73 12.10 12.20 51,709 -0.28 -2.24%
11/4/08 13.29 13.49 12.25 12.48 50,130 -0.80 -6.02%
11/3/08 13.04 13.92 12.73 13.28 66,371 0.25  1.92%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE