Time Sensitive News for Traders

MDR - McDermott International, Inc.

Historical Data for McDermott International Inc. (MDR) 
$ 8.30   -1.35 (-13.99%) Volume: 9.1 m 4:02 PM EST Dec 3, 2008
After Hours:  $ 8.40   0.10 (+1.20%) Volume: 486.15 k 7:08 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 8.93 9.37 8.10 8.30 9,102,802 -1.35 -13.99%
12/2/08 8.74 9.76 8.74 9.65 5,538,899 1.02  11.82%
12/1/08 9.27 9.31 8.58 8.63 4,166,197 -1.12 -11.49%
11/28/08 9.90 9.90 9.44 9.75 1,547,788 0.08  0.83%
11/26/08 8.90 9.98 8.37 9.67 6,034,570 0.77  8.65%
11/25/08 8.74 9.00 8.14 8.90 6,241,460 0.47  5.58%
11/24/08 7.71 8.86 7.63 8.43 8,035,031 1.05  14.23%
11/21/08 6.65 7.39 6.13 7.38 8,861,463 1.26  20.59%
11/20/08 6.75 6.84 5.98 6.12 13,335,012 -0.95 -13.44%
11/19/08 7.68 7.68 7.05 7.07 5,789,402 -0.57 -7.46%
11/18/08 8.08 8.15 7.25 7.64 4,668,053 -0.23 -2.92%
11/17/08 7.94 8.1925 7.49 7.87 4,886,742 0.07  0.90%
11/14/08 8.30 8.30 7.73 7.80 14,096,669 -0.64 -7.58%
11/13/08 8.13 8.50 7.16 8.44 15,176,546 0.44  5.50%
11/12/08 8.87 9.03 7.94 8.00 8,846,999 -1.02 -11.31%
11/11/08 9.50 9.69 8.78 9.02 6,667,928 -0.75 -7.68%
11/10/08 10.34 10.94 9.63 9.77 4,589,596 -0.21 -2.10%
11/7/08 11.11 11.11 9.17 9.98 14,425,476 -0.41 -3.95%
11/6/08 11.96 12.18 10.26 10.39 18,433,993 -5.17 -33.23%
11/5/08 16.74 17.30 15.38 15.56 5,374,977 -1.72 -9.95%
11/4/08 16.99 17.93 16.56 17.28 4,938,335 1.26  7.87%
11/3/08 17.65 17.96 15.87 16.02 5,338,256 -1.11 -6.48%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE