Time Sensitive News for Traders

MDC - M.D.C. Holdings, Inc.

Depth/Level II for M.D.C. Holdings Inc.  (MDC) 
$ 32.02   2.40 (+8.10%) Volume: 1.25 m 4:01 PM EST Dec 3, 2008
After Hours:  $ 31.6894   -0.3306 (-1.03%) Volume: 2.81 k 4:12 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   31.6894 800    NDD 16:12:46
t   32.02 2012    NDD 16:11:59
  32.02 3000    NYE 16:01:20
  32.02 2100    NYE 16:01:18
  32.01 100    NYE 15:59:57
  32.01 100    NYE 15:59:57
  32.01 100    NYE 15:59:56
  32.01 100    NYE 15:59:51
  32.02 100    NYE 15:59:49
f   32.02 100    NYE 15:59:49
f   32.02 100    NYE 15:59:49
f   32.02 100    NYE 15:59:49
f   32.02 100    NYE 15:59:49
f   32.02 145    NYE 15:59:49
  32.02 200    NYE 15:59:48
f   32.06 100    NYE 15:59:48
  32.04 1400    NYE 15:59:47
f   32.04 100    NYE 15:59:47
  32.04 100    NYE 15:59:47
  32.04 400    NYE 15:59:46
  32.04 100    NYE 15:59:45
  32.06 300    NYE 15:59:43
  32.06 100    NYE 15:59:43
  32.04 100    NYE 15:59:43
  32.06 100    NYE 15:59:41
  32.03 300    NYE 15:59:41
  32.05 200    NLS 15:59:41
  32.03 100    NYE 15:59:41
  32.03 100    NYE 15:59:40
  32.03 100    NYE 15:59:39

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE