Time Sensitive News for Traders

MCY - Mercury General Corporation


Depth/Level II for Mercury General Corp.  (MCY) 
$ 43.92   1.92 (+4.57%) Volume: 235.46 k 4:01 PM EST Dec 3, 2008
After Hours:  $ 43.92 0.00 (0.00%) Volume: 14.97 k 7:25 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   43.92 10376    NDD 19:25:24
n   43.92 108    NDD 17:07:35
n   43.92 204    NDD 16:27:56
t   43.92 204    NDD 16:25:02
t   43.92 4080    NDD 16:11:53
  43.92 7700    NYE 16:01:07
  43.92 3300    NYE 16:01:05
  43.91 100    NYE 15:59:58
  43.80 100    NYE 15:59:58
  43.80 100    NYE 15:59:57
  43.80 200    NYE 15:59:51
  43.84 100    NYE 15:59:49
  43.84 100    15:59:49
  43.84 200    NYE 15:59:49
  43.84 300    NYE 15:59:48
  43.84 500    NLS 15:59:48
  43.84 400    NLS 15:59:48
  43.89 100    NLS 15:59:38
  43.89 100    15:59:37
  43.89 100    NYE 15:59:35
f   43.96 100    NYE 15:59:33
  43.96 100    NDD 15:59:32
  43.96 100    NYE 15:59:31
  43.96 100    NYE 15:59:30
f   43.96 100    NYE 15:59:30
f   43.95 100    NYE 15:59:29
  43.91 200    NYE 15:59:28
  43.91 100    NYE 15:59:28
  43.91 100    NYE 15:59:28
  43.91 100    NLS 15:59:28

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE