Time Sensitive News for Traders

MCY - Mercury General Corporation

Historical Data for Mercury General Corp. (MCY) 
$ 43.92   1.92 (+4.57%) Volume: 235.46 k 4:01 PM EST Dec 3, 2008
After Hours:  $ 43.92 0.00 (0.00%) Volume: 14.97 k 7:25 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 41.50 44.05 41.26 43.92 225,079 1.92  4.57%
12/2/08 41.25 42.44 40.29 42.00 260,822 1.29  3.17%
12/1/08 44.50 45.72 40.71 40.71 314,785 -4.78 -10.51%
11/28/08 44.15 45.90 44.15 45.49 149,624 0.84  1.88%
11/26/08 41.64 44.65 41.64 44.65 281,091 2.21  5.21%
11/25/08 42.46 42.84 41.22 42.44 572,646 0.20  0.47%
11/24/08 41.00 42.24 39.37 42.24 325,249 2.60  6.56%
11/21/08 37.48 40.13 36.11 39.64 440,905 2.71  7.34%
11/20/08 41.01 41.04 36.80 36.93 368,359 -4.08 -9.95%
11/19/08 43.79 44.24 41.01 41.01 281,817 -2.57 -5.90%
11/18/08 44.58 45.67 42.47 43.58 438,093 -1.00 -2.24%
11/17/08 44.64 45.80 43.68 44.58 479,542 -0.14 -0.31%
11/14/08 45.84 46.81 44.28 44.72 383,488 -1.49 -3.22%
11/13/08 43.64 46.25 42.70 46.21 626,380 3.21  7.47%
11/12/08 42.41 43.53 41.07 43.00 630,671 0.18  0.42%
11/11/08 41.09 43.01 39.87 42.82 738,100 0.98  2.34%
11/10/08 44.17 44.43 41.54 41.84 286,068 -2.02 -4.61%
11/7/08 42.88 44.20 42.75 43.86 314,552 1.00  2.33%
11/6/08 43.13 43.98 42.51 42.86 398,125 -0.37 -0.86%
11/5/08 44.36 45.25 43.19 43.23 508,208 -1.33 -2.98%
11/4/08 50.72 50.72 44.00 44.56 359,879 -4.40 -8.99%
11/3/08 49.98 51.36 48.32 48.96 303,484 -2.41 -4.69%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE