Time Sensitive News for Traders

MCR - MFS Charter Income Trust

Historical Data for MFS Charter Income Trust (MCR) 
$ 6.74   -0.22 (-3.16%) Volume: 210.11 k 4:01 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 6.90 6.94 6.71 6.74 210,109 -0.22 -3.16%
12/2/08 7.00 7.00 6.72 6.96 103,144 0.19  2.81%
12/1/08 6.63 6.88 6.63 6.77 97,717 -0.11 -1.60%
11/28/08 6.78 6.95 6.7575 6.88 54,885 0.18  2.69%
11/26/08 6.55 6.75 6.5045 6.70 107,267 0.15  2.29%
11/25/08 6.46 6.79 6.41 6.55 114,017 0.10  1.55%
11/24/08 6.20 6.57 5.98 6.45 91,657 0.15  2.38%
11/21/08 6.03 6.30 6.00 6.30 179,444 0.25  4.13%
11/20/08 6.10 6.48 6.00 6.05 234,548 -0.29 -4.57%
11/19/08 6.80 6.80 6.15 6.34 217,631 -0.41 -6.07%
11/18/08 6.92 6.92 6.50 6.75 118,121 -0.0801 -1.17%
11/17/08 6.91 6.99 6.72 6.8301 60,802 -0.0399 -0.58%
11/14/08 6.92 7.04 6.82 6.87 78,267 -0.0472 -0.68%
11/13/08 6.82 7.50 6.82 6.9172 202,190 0.0472  0.69%
11/12/08 6.85 6.96 6.77 6.87 97,930 -0.0705 -1.02%
11/11/08 6.67 6.95 6.67 6.9405 117,250 -0.0095 -0.14%
11/10/08 6.93 7.05 6.93 6.95 97,854 0.02  0.29%
11/7/08 6.84 6.95 6.83 6.93 136,921 0.05  0.73%
11/6/08 6.85 6.95 6.85 6.88 163,853 0.01  0.15%
11/5/08 6.95 7.10 6.80 6.87 242,951 -0.08 -1.15%
11/4/08 6.95 6.95 6.89 6.95 165,523 0.08  1.16%
11/3/08 7.04 7.04 6.85 6.87 337,948 -0.27 -3.78%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE