Time Sensitive News for Traders

MCO - Moody's Corporation


Depth/Level II for Moody's Corp.  (MCO) 
$ 21.46   1.07 (+5.25%) Volume: 3.09 m 4:01 PM EST Dec 3, 2008
After Hours:  $ 21.46 0.00 (0.00%) Volume: 38.73 k 5:08 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   21.46 150    NDD 17:08:01
n   21.46 1515    NDD 16:27:54
n   21.46 225    NDD 16:27:17
t   21.46 1515    NDD 16:25:03
t   21.46 225    NDD 16:23:57
u   20.86 299    NDD 16:21:37
t   21.17 179    NYE 16:17:16
t   21.15 300    NYE 16:15:57
t   21.15 300    NLS 16:15:57
t   21.46 34017    NDD 16:11:45
  21.46 79800    NYE 16:01:52
  21.43 100    NYE 16:00:00
f   21.46 1100    NYE 15:59:59
  21.46 100    NYE 15:59:58
  21.46 200    NYE 15:59:57
  21.45 100    NYE 15:59:56
  21.45 100    NYE 15:59:55
f   21.46 100    NYE 15:59:52
  21.4101 300    NDD 15:59:51
  21.43 700    NYE 15:59:51
  21.42 100    NYE 15:59:50
  21.43 100    NYE 15:59:50
  21.43 100    NYE 15:59:50
f   21.48 200    NYE 15:59:49
  21.44 100    15:59:49
f   21.43 100    NYE 15:59:49
  21.44 400    NLS 15:59:49
f   21.43 100    NYE 15:59:49
  21.44 100    NLS 15:59:48
  21.44 100    NLS 15:59:48

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE